Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.54
(-5.09%)
CNY 3.54
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.37 | 3.39 | 3.3 | 3.32 | 12.94 Million |
| 11 Feb, 2025 | 3.43 | 3.44 | 3.36 | 3.37 | 19.75 Million |
| 10 Feb, 2025 | 3.41 | 3.49 | 3.33 | 3.45 | 19.75 Million |
| 07 Feb, 2025 | 3.41 | 3.46 | 3.34 | 3.43 | 19.67 Million |
| 06 Feb, 2025 | 3.63 | 3.65 | 3.43 | 3.44 | 25.62 Million |
| 05 Feb, 2025 | 3.56 | 3.67 | 3.53 | 3.61 | 10.04 Million |
| 27 Jan, 2025 | 3.48 | 3.58 | 3.46 | 3.58 | 10.47 Million |
| 24 Jan, 2025 | 3.45 | 3.55 | 3.36 | 3.46 | 13.03 Million |
| 23 Jan, 2025 | 3.53 | 3.64 | 3.47 | 3.48 | 12.44 Million |
| 22 Jan, 2025 | 3.43 | 3.56 | 3.43 | 3.5 | 11.87 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060