Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.54
(-5.09%)
CNY 3.54
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.53 | 3.76 | 3.52 | 3.74 | 19.16 Million |
| 06 Jan, 2025 | 3.68 | 3.71 | 3.6 | 3.63 | 20.28 Million |
| 03 Jan, 2025 | 3.97 | 4.02 | 3.79 | 3.79 | 26.98 Million |
| 02 Jan, 2025 | 3.87 | 4.06 | 3.8 | 3.99 | 29.54 Million |
| 31 Dec, 2024 | 3.8 | 3.91 | 3.74 | 3.87 | 24.85 Million |
| 30 Dec, 2024 | 3.79 | 3.95 | 3.69 | 3.78 | 23.83 Million |
| 27 Dec, 2024 | 3.66 | 3.86 | 3.65 | 3.86 | 26.75 Million |
| 26 Dec, 2024 | 3.56 | 3.75 | 3.53 | 3.69 | 29.8 Million |
| 25 Dec, 2024 | 3.48 | 3.63 | 3.45 | 3.63 | 38.95 Million |
| 24 Dec, 2024 | 3.43 | 3.53 | 3.26 | 3.46 | 35.88 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060