Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.63
(-3.2%)
CNY 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.95 | 2.06 | 1.91 | 2.03 | 35.9 Million |
| 25 Sep, 2024 | 1.92 | 2.01 | 1.92 | 1.96 | 30.77 Million |
| 24 Sep, 2024 | 2.02 | 2.02 | 1.93 | 1.96 | 49.32 Million |
| 23 Sep, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 2.62 Million |
| 20 Sep, 2024 | 1.92 | 1.93 | 1.88 | 1.93 | 44.3 Million |
| 19 Sep, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 3.58 Million |
| 18 Sep, 2024 | 1.81 | 1.82 | 1.72 | 1.75 | 16.74 Million |
| 13 Sep, 2024 | 1.83 | 1.86 | 1.8 | 1.81 | 15.93 Million |
| 12 Sep, 2024 | 1.82 | 1.9 | 1.8 | 1.86 | 24.27 Million |
| 11 Sep, 2024 | 1.81 | 1.85 | 1.78 | 1.83 | 24.27 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060