Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.63
(-3.2%)
CNY 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.78 | 1.87 | 1.77 | 1.87 | 32.05 Million |
| 09 Sep, 2024 | 1.79 | 1.81 | 1.75 | 1.78 | 32.05 Million |
| 08 Sep, 2024 | 1.79 | 1.81 | 1.75 | 1.78 | 12.84 Million |
| 06 Sep, 2024 | 1.8 | 1.83 | 1.75 | 1.81 | 17.15 Million |
| 05 Sep, 2024 | 1.78 | 1.83 | 1.76 | 1.8 | 18.22 Million |
| 04 Sep, 2024 | 1.93 | 1.95 | 1.82 | 1.82 | 32.29 Million |
| 03 Sep, 2024 | 1.82 | 1.92 | 1.78 | 1.92 | 34.27 Million |
| 02 Sep, 2024 | 1.81 | 1.89 | 1.8 | 1.83 | 34.27 Million |
| 01 Sep, 2024 | 1.81 | 1.89 | 1.8 | 1.83 | 16.99 Million |
| 30 Aug, 2024 | 1.8 | 1.85 | 1.78 | 1.82 | 15.71 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060