Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.63
(-3.2%)
CNY 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.78 | 1.87 | 1.73 | 1.82 | 17.48 Million |
| 28 Aug, 2024 | 1.82 | 1.88 | 1.76 | 1.81 | 21.9 Million |
| 27 Aug, 2024 | 1.7 | 1.79 | 1.7 | 1.79 | 21.9 Million |
| 26 Aug, 2024 | 1.73 | 1.74 | 1.68 | 1.7 | 15.77 Million |
| 25 Aug, 2024 | 1.73 | 1.74 | 1.68 | 1.7 | 14.11 Million |
| 23 Aug, 2024 | 1.79 | 1.85 | 1.75 | 1.77 | 14.66 Million |
| 22 Aug, 2024 | 1.83 | 1.85 | 1.77 | 1.82 | 23.64 Million |
| 21 Aug, 2024 | 1.79 | 1.85 | 1.78 | 1.85 | 23.64 Million |
| 20 Aug, 2024 | 1.67 | 1.76 | 1.66 | 1.76 | 23.07 Million |
| 19 Aug, 2024 | 1.73 | 1.74 | 1.64 | 1.68 | 14.36 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060