Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.63
(-3.2%)
CNY 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.73 | 1.74 | 1.64 | 1.68 | 13.39 Million |
| 16 Aug, 2024 | 1.73 | 1.77 | 1.73 | 1.73 | 10.24 Million |
| 15 Aug, 2024 | 1.75 | 1.77 | 1.71 | 1.74 | 11.9 Million |
| 14 Aug, 2024 | 1.79 | 1.82 | 1.76 | 1.77 | 11.9 Million |
| 13 Aug, 2024 | 1.75 | 1.82 | 1.74 | 1.8 | 12.06 Million |
| 12 Aug, 2024 | 1.82 | 1.83 | 1.74 | 1.77 | 16.49 Million |
| 11 Aug, 2024 | 1.82 | 1.83 | 1.74 | 1.77 | 16.49 Million |
| 09 Aug, 2024 | 1.85 | 1.89 | 1.81 | 1.83 | 19.44 Million |
| 08 Aug, 2024 | 1.99 | 1.99 | 1.9 | 1.9 | 24.88 Million |
| 07 Aug, 2024 | 2.02 | 2.04 | 2.0 | 2.0 | 7.68 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060