Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.27
(0.28%)
CNY 7.27
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.3 | 5.35 | 5.16 | 5.19 | 5.14 Million |
| 03 Apr, 2024 | 5.29 | 5.38 | 5.26 | 5.35 | 6.27 Million |
| 02 Apr, 2024 | 5.28 | 5.36 | 5.27 | 5.29 | 5.7 Million |
| 01 Apr, 2024 | 5.16 | 5.27 | 5.16 | 5.26 | 5.88 Million |
| 29 Mar, 2024 | 5.06 | 5.16 | 5.04 | 5.16 | 5.78 Million |
| 28 Mar, 2024 | 4.93 | 5.1 | 4.91 | 5.04 | 5.6 Million |
| 27 Mar, 2024 | 5.04 | 5.09 | 4.91 | 4.91 | 4.72 Million |
| 26 Mar, 2024 | 5.04 | 5.08 | 4.9 | 5.05 | 6.78 Million |
| 25 Mar, 2024 | 5.15 | 5.16 | 5.02 | 5.04 | 5.23 Million |
| 22 Mar, 2024 | 5.26 | 5.29 | 5.11 | 5.14 | 6.09 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY