Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.27
(0.28%)
CNY 7.27
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.19 | 5.29 | 5.14 | 5.26 | 6.6 Million |
| 20 Mar, 2024 | 5.08 | 5.2 | 5.05 | 5.2 | 5.54 Million |
| 19 Mar, 2024 | 5.09 | 5.17 | 5.05 | 5.06 | 5.17 Million |
| 18 Mar, 2024 | 5.02 | 5.09 | 5.01 | 5.09 | 6.01 Million |
| 15 Mar, 2024 | 4.87 | 5.02 | 4.84 | 5.0 | 7.21 Million |
| 14 Mar, 2024 | 4.87 | 4.98 | 4.81 | 4.89 | 6.64 Million |
| 13 Mar, 2024 | 4.9 | 4.91 | 4.8 | 4.85 | 5.09 Million |
| 12 Mar, 2024 | 4.8 | 4.89 | 4.76 | 4.89 | 7.1 Million |
| 11 Mar, 2024 | 4.68 | 4.8 | 4.68 | 4.78 | 5.63 Million |
| 08 Mar, 2024 | 4.67 | 4.73 | 4.6 | 4.7 | 4.43 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY