Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.73 | 6.98 | 6.73 | 6.78 | 14.04 Million |
| 11 Jan, 2024 | 6.67 | 6.78 | 6.65 | 6.68 | 8.12 Million |
| 10 Jan, 2024 | 6.71 | 6.82 | 6.61 | 6.71 | 13.28 Million |
| 09 Jan, 2024 | 6.53 | 6.95 | 6.51 | 6.7 | 19.66 Million |
| 08 Jan, 2024 | 6.78 | 6.78 | 6.54 | 6.56 | 11.99 Million |
| 05 Jan, 2024 | 6.9 | 6.96 | 6.68 | 6.74 | 20.27 Million |
| 04 Jan, 2024 | 7.11 | 7.12 | 6.78 | 6.9 | 31.49 Million |
| 03 Jan, 2024 | 6.57 | 7.25 | 6.53 | 6.98 | 46.16 Million |
| 02 Jan, 2024 | 6.38 | 6.64 | 6.33 | 6.59 | 11.29 Million |
| 29 Dec, 2023 | 6.29 | 6.66 | 6.27 | 6.41 | 11.39 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY