Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.27
(0.28%)
CNY 7.27
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.44 | 4.49 | 4.32 | 4.35 | 4.54 Million |
| 19 Apr, 2024 | 4.5 | 4.58 | 4.42 | 4.46 | 4.58 Million |
| 18 Apr, 2024 | 4.65 | 4.66 | 4.47 | 4.53 | 6.57 Million |
| 17 Apr, 2024 | 4.27 | 4.65 | 4.27 | 4.65 | 9.71 Million |
| 16 Apr, 2024 | 4.7 | 4.71 | 4.27 | 4.27 | 10.55 Million |
| 15 Apr, 2024 | 5.03 | 5.11 | 4.64 | 4.74 | 10.73 Million |
| 12 Apr, 2024 | 5.2 | 5.27 | 5.07 | 5.09 | 5.02 Million |
| 11 Apr, 2024 | 5.1 | 5.32 | 5.07 | 5.23 | 4.21 Million |
| 10 Apr, 2024 | 5.27 | 5.3 | 5.14 | 5.18 | 3.93 Million |
| 09 Apr, 2024 | 5.24 | 5.31 | 5.2 | 5.3 | 3.46 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY