Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.12 | 4.29 | 4.12 | 4.29 | 13.96 Million |
| 08 Feb, 2024 | 3.8 | 4.13 | 3.6 | 4.08 | 21.09 Million |
| 07 Feb, 2024 | 4.24 | 4.3 | 3.83 | 3.83 | 21.63 Million |
| 06 Feb, 2024 | 4.41 | 4.47 | 4.1 | 4.25 | 17.53 Million |
| 05 Feb, 2024 | 5.08 | 5.11 | 4.55 | 4.55 | 10.96 Million |
| 02 Feb, 2024 | 5.43 | 5.54 | 4.91 | 5.06 | 9.43 Million |
| 01 Feb, 2024 | 5.66 | 5.71 | 5.33 | 5.43 | 9.71 Million |
| 31 Jan, 2024 | 6.0 | 6.06 | 5.66 | 5.71 | 5.95 Million |
| 30 Jan, 2024 | 6.18 | 6.27 | 5.99 | 6.01 | 5.75 Million |
| 29 Jan, 2024 | 6.49 | 6.49 | 6.2 | 6.2 | 7.21 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY