Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.74 | 4.76 | 4.55 | 4.69 | 6.18 Million |
| 01 Mar, 2024 | 4.74 | 4.79 | 4.65 | 4.75 | 7.28 Million |
| 29 Feb, 2024 | 4.5 | 4.76 | 4.41 | 4.73 | 10.68 Million |
| 28 Feb, 2024 | 4.99 | 5.18 | 4.53 | 4.54 | 14.3 Million |
| 27 Feb, 2024 | 4.87 | 4.99 | 4.79 | 4.99 | 7.99 Million |
| 26 Feb, 2024 | 4.87 | 5.05 | 4.77 | 4.89 | 10.69 Million |
| 23 Feb, 2024 | 4.68 | 4.83 | 4.63 | 4.82 | 8.65 Million |
| 22 Feb, 2024 | 4.49 | 4.64 | 4.46 | 4.63 | 6.9 Million |
| 21 Feb, 2024 | 4.33 | 4.63 | 4.26 | 4.48 | 10.94 Million |
| 20 Feb, 2024 | 4.31 | 4.36 | 4.2 | 4.34 | 9.11 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY