Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.37
(-1.86%)
CNY 7.37
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.67 | 4.68 | 4.46 | 4.49 | 5.23 Million |
| 05 Jul, 2024 | 4.64 | 4.69 | 4.51 | 4.67 | 3.43 Million |
| 04 Jul, 2024 | 4.84 | 4.84 | 4.6 | 4.63 | 3.42 Million |
| 03 Jul, 2024 | 4.82 | 4.85 | 4.78 | 4.79 | 3.08 Million |
| 02 Jul, 2024 | 4.69 | 4.88 | 4.67 | 4.83 | 5.74 Million |
| 01 Jul, 2024 | 4.64 | 4.72 | 4.62 | 4.68 | 3.8 Million |
| 28 Jun, 2024 | 4.64 | 4.72 | 4.56 | 4.63 | 3.66 Million |
| 27 Jun, 2024 | 4.63 | 4.72 | 4.61 | 4.65 | 5.22 Million |
| 26 Jun, 2024 | 4.55 | 4.65 | 4.46 | 4.64 | 5.1 Million |
| 25 Jun, 2024 | 4.43 | 4.63 | 4.43 | 4.54 | 5.06 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY