Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.37
(-1.86%)
CNY 7.37
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.67 | 4.79 | 4.66 | 4.66 | 3.58 Million |
| 02 Aug, 2024 | 4.78 | 4.81 | 4.7 | 4.74 | 3.92 Million |
| 01 Aug, 2024 | 4.77 | 4.83 | 4.74 | 4.81 | 4.72 Million |
| 31 Jul, 2024 | 4.7 | 4.79 | 4.68 | 4.77 | 5.48 Million |
| 30 Jul, 2024 | 4.66 | 4.71 | 4.65 | 4.69 | 3.56 Million |
| 29 Jul, 2024 | 4.57 | 4.7 | 4.54 | 4.67 | 3.7 Million |
| 26 Jul, 2024 | 4.55 | 4.6 | 4.54 | 4.58 | 3.9 Million |
| 25 Jul, 2024 | 4.5 | 4.58 | 4.42 | 4.57 | 4.2 Million |
| 24 Jul, 2024 | 4.52 | 4.57 | 4.42 | 4.45 | 4.45 Million |
| 23 Jul, 2024 | 4.56 | 4.62 | 4.5 | 4.5 | 4.05 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY