Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.08 | 5.14 | 4.81 | 4.92 | 5.88 Million |
| 31 May, 2024 | 5.17 | 5.18 | 5.08 | 5.11 | 3.19 Million |
| 30 May, 2024 | 5.19 | 5.25 | 5.14 | 5.15 | 3.32 Million |
| 29 May, 2024 | 5.17 | 5.29 | 5.1 | 5.24 | 4.06 Million |
| 28 May, 2024 | 5.25 | 5.25 | 5.16 | 5.18 | 3.43 Million |
| 27 May, 2024 | 5.24 | 5.26 | 5.16 | 5.24 | 3.98 Million |
| 24 May, 2024 | 5.22 | 5.31 | 5.18 | 5.25 | 4.84 Million |
| 23 May, 2024 | 5.35 | 5.35 | 5.18 | 5.21 | 4.93 Million |
| 22 May, 2024 | 5.37 | 5.39 | 5.32 | 5.35 | 3.63 Million |
| 21 May, 2024 | 5.35 | 5.41 | 5.32 | 5.39 | 4.59 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY