Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.42 | 5.45 | 5.35 | 5.39 | 5.77 Million |
| 17 May, 2024 | 5.28 | 5.43 | 5.28 | 5.38 | 5.75 Million |
| 16 May, 2024 | 5.25 | 5.37 | 5.25 | 5.31 | 5.69 Million |
| 15 May, 2024 | 5.28 | 5.33 | 5.2 | 5.21 | 5.9 Million |
| 14 May, 2024 | 5.32 | 5.34 | 5.2 | 5.26 | 10.32 Million |
| 13 May, 2024 | 5.54 | 5.66 | 5.27 | 5.31 | 13.98 Million |
| 10 May, 2024 | 5.29 | 5.38 | 5.26 | 5.29 | 4.92 Million |
| 09 May, 2024 | 5.18 | 5.37 | 5.18 | 5.32 | 5.67 Million |
| 08 May, 2024 | 5.2 | 5.24 | 5.15 | 5.2 | 5.78 Million |
| 07 May, 2024 | 5.2 | 5.22 | 5.1 | 5.2 | 8.56 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY