CNY 8.3
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 4.27 | 4.65 | 4.27 | 4.65 | 9.71 Million |
16 Apr, 2024 | 4.7 | 4.71 | 4.27 | 4.27 | 10.55 Million |
15 Apr, 2024 | 5.03 | 5.11 | 4.64 | 4.74 | 10.73 Million |
12 Apr, 2024 | 5.2 | 5.27 | 5.07 | 5.09 | 5.02 Million |
11 Apr, 2024 | 5.1 | 5.32 | 5.07 | 5.23 | 4.21 Million |
10 Apr, 2024 | 5.27 | 5.3 | 5.14 | 5.18 | 3.93 Million |
09 Apr, 2024 | 5.24 | 5.31 | 5.2 | 5.3 | 3.46 Million |
08 Apr, 2024 | 5.3 | 5.35 | 5.16 | 5.19 | 5.14 Million |
03 Apr, 2024 | 5.29 | 5.38 | 5.26 | 5.35 | 6.27 Million |
02 Apr, 2024 | 5.28 | 5.36 | 5.27 | 5.29 | 5.7 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY