Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.27
(0.28%)
CNY 7.27
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.18 | 5.37 | 5.18 | 5.32 | 5.67 Million |
| 08 May, 2024 | 5.2 | 5.24 | 5.15 | 5.2 | 5.78 Million |
| 07 May, 2024 | 5.2 | 5.22 | 5.1 | 5.2 | 8.56 Million |
| 06 May, 2024 | 4.99 | 5.43 | 4.99 | 5.22 | 15.11 Million |
| 30 Apr, 2024 | 4.95 | 5.05 | 4.89 | 4.95 | 7.81 Million |
| 29 Apr, 2024 | 4.69 | 4.86 | 4.69 | 4.86 | 4.48 Million |
| 26 Apr, 2024 | 4.66 | 4.74 | 4.54 | 4.69 | 5.58 Million |
| 25 Apr, 2024 | 4.57 | 4.68 | 4.51 | 4.66 | 3.92 Million |
| 24 Apr, 2024 | 4.47 | 4.57 | 4.46 | 4.57 | 4.1 Million |
| 23 Apr, 2024 | 4.35 | 4.5 | 4.35 | 4.46 | 4.8 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY