Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.27
(0.28%)
CNY 7.27
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.61 | 4.78 | 4.61 | 4.67 | 7.92 Million |
| 06 Mar, 2024 | 4.5 | 4.64 | 4.47 | 4.58 | 5.6 Million |
| 05 Mar, 2024 | 4.66 | 4.66 | 4.5 | 4.5 | 6.98 Million |
| 04 Mar, 2024 | 4.74 | 4.76 | 4.55 | 4.69 | 6.18 Million |
| 01 Mar, 2024 | 4.74 | 4.79 | 4.65 | 4.75 | 7.28 Million |
| 29 Feb, 2024 | 4.5 | 4.76 | 4.41 | 4.73 | 10.68 Million |
| 28 Feb, 2024 | 4.99 | 5.18 | 4.53 | 4.54 | 14.3 Million |
| 27 Feb, 2024 | 4.87 | 4.99 | 4.79 | 4.99 | 7.99 Million |
| 26 Feb, 2024 | 4.87 | 5.05 | 4.77 | 4.89 | 10.69 Million |
| 23 Feb, 2024 | 4.68 | 4.83 | 4.63 | 4.82 | 8.65 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY