Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.27
(0.28%)
CNY 7.27
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.0 | 6.06 | 5.66 | 5.71 | 5.95 Million |
| 30 Jan, 2024 | 6.18 | 6.27 | 5.99 | 6.01 | 5.75 Million |
| 29 Jan, 2024 | 6.49 | 6.49 | 6.2 | 6.2 | 7.21 Million |
| 26 Jan, 2024 | 6.27 | 6.5 | 6.24 | 6.43 | 8.11 Million |
| 25 Jan, 2024 | 5.91 | 6.28 | 5.91 | 6.28 | 9.55 Million |
| 24 Jan, 2024 | 5.6 | 5.88 | 5.6 | 5.87 | 9.5 Million |
| 23 Jan, 2024 | 5.68 | 5.75 | 5.48 | 5.59 | 8.8 Million |
| 22 Jan, 2024 | 6.12 | 6.12 | 5.62 | 5.67 | 10.09 Million |
| 19 Jan, 2024 | 6.37 | 6.39 | 6.05 | 6.09 | 8.86 Million |
| 18 Jan, 2024 | 6.51 | 6.64 | 6.18 | 6.37 | 16.55 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY