Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.02 | 6.05 | 5.91 | 5.97 | 18.84 Million |
| 04 Jul, 2024 | 6.1 | 6.17 | 5.98 | 6.02 | 19.16 Million |
| 03 Jul, 2024 | 6.34 | 6.36 | 6.01 | 6.1 | 28.21 Million |
| 02 Jul, 2024 | 6.44 | 6.46 | 6.25 | 6.35 | 25.74 Million |
| 01 Jul, 2024 | 6.3 | 6.53 | 6.24 | 6.45 | 28.24 Million |
| 28 Jun, 2024 | 6.03 | 6.38 | 6.03 | 6.3 | 23.75 Million |
| 27 Jun, 2024 | 6.22 | 6.3 | 6.04 | 6.05 | 19.32 Million |
| 26 Jun, 2024 | 6.21 | 6.27 | 6.07 | 6.24 | 18.43 Million |
| 25 Jun, 2024 | 6.26 | 6.36 | 6.17 | 6.24 | 21.9 Million |
| 24 Jun, 2024 | 6.16 | 6.41 | 6.15 | 6.27 | 25.79 Million |
2387
1614
PORWAL
603129
6551
3171