Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.09 | 5.12 | 5.02 | 5.05 | 15.7 Million |
| 01 Aug, 2024 | 5.15 | 5.22 | 5.1 | 5.11 | 24.02 Million |
| 31 Jul, 2024 | 5.08 | 5.17 | 5.02 | 5.17 | 22.15 Million |
| 30 Jul, 2024 | 5.11 | 5.14 | 5.06 | 5.09 | 13.79 Million |
| 29 Jul, 2024 | 5.2 | 5.21 | 5.11 | 5.14 | 13.87 Million |
| 26 Jul, 2024 | 5.19 | 5.25 | 5.16 | 5.22 | 12.38 Million |
| 25 Jul, 2024 | 5.19 | 5.25 | 5.12 | 5.2 | 11.28 Million |
| 24 Jul, 2024 | 5.22 | 5.29 | 5.18 | 5.2 | 12.86 Million |
| 23 Jul, 2024 | 5.29 | 5.34 | 5.22 | 5.22 | 11.52 Million |
| 22 Jul, 2024 | 5.39 | 5.4 | 5.27 | 5.31 | 14.11 Million |
2387
1614
PORWAL
603129
6551
3171