Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.36 | 5.46 | 5.35 | 5.4 | 12.61 Million |
| 18 Jul, 2024 | 5.34 | 5.44 | 5.27 | 5.42 | 14.14 Million |
| 17 Jul, 2024 | 5.5 | 5.52 | 5.34 | 5.38 | 18.1 Million |
| 16 Jul, 2024 | 5.58 | 5.61 | 5.47 | 5.49 | 15.36 Million |
| 15 Jul, 2024 | 5.54 | 5.64 | 5.4 | 5.58 | 29.96 Million |
| 12 Jul, 2024 | 5.68 | 5.79 | 5.52 | 5.52 | 28.87 Million |
| 11 Jul, 2024 | 5.76 | 5.78 | 5.51 | 5.7 | 45.01 Million |
| 10 Jul, 2024 | 6.12 | 6.12 | 5.76 | 5.8 | 36.72 Million |
| 09 Jul, 2024 | 5.95 | 6.16 | 5.84 | 6.14 | 25.18 Million |
| 08 Jul, 2024 | 5.92 | 6.08 | 5.9 | 5.98 | 19.3 Million |
2387
1614
PORWAL
603129
6551
3171