Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.96 | 5.04 | 4.93 | 5.01 | 15.61 Million |
| 14 Aug, 2024 | 5.0 | 5.03 | 4.93 | 4.97 | 10.9 Million |
| 13 Aug, 2024 | 4.97 | 5.0 | 4.92 | 4.98 | 10.98 Million |
| 12 Aug, 2024 | 5.02 | 5.04 | 4.97 | 4.99 | 13.04 Million |
| 11 Aug, 2024 | 5.02 | 5.04 | 4.97 | 4.99 | 13.04 Million |
| 09 Aug, 2024 | 5.03 | 5.08 | 4.98 | 4.99 | 12.12 Million |
| 08 Aug, 2024 | 5.04 | 5.06 | 4.99 | 5.02 | 11.16 Million |
| 07 Aug, 2024 | 5.02 | 5.1 | 5.01 | 5.04 | 13.2 Million |
| 06 Aug, 2024 | 4.97 | 5.06 | 4.96 | 5.01 | 14.9 Million |
| 05 Aug, 2024 | 5.01 | 5.08 | 4.93 | 4.95 | 15.32 Million |
2387
1614
PORWAL
603129
6551
3171