Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.36 | 6.42 | 6.26 | 6.29 | 15.74 Million |
| 05 Jun, 2024 | 6.52 | 6.54 | 6.33 | 6.35 | 17.11 Million |
| 04 Jun, 2024 | 6.34 | 6.52 | 6.3 | 6.5 | 17.92 Million |
| 03 Jun, 2024 | 6.5 | 6.5 | 6.25 | 6.34 | 18.32 Million |
| 31 May, 2024 | 6.38 | 6.53 | 6.34 | 6.43 | 16.98 Million |
| 30 May, 2024 | 6.49 | 6.53 | 6.32 | 6.36 | 20.6 Million |
| 29 May, 2024 | 6.63 | 6.64 | 6.42 | 6.5 | 26.96 Million |
| 28 May, 2024 | 6.55 | 6.72 | 6.48 | 6.59 | 28.16 Million |
| 27 May, 2024 | 6.5 | 6.62 | 6.43 | 6.58 | 22.93 Million |
| 24 May, 2024 | 6.48 | 6.76 | 6.46 | 6.48 | 29.26 Million |
2387
1614
PORWAL
603129
6551
3171