Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.47
(-5.27%)
CNY 6.47
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.95 | 6.96 | 6.75 | 6.87 | 33.45 Million |
| 09 May, 2024 | 6.88 | 6.99 | 6.87 | 6.9 | 14.03 Million |
| 08 May, 2024 | 6.95 | 7.06 | 6.88 | 6.91 | 14.57 Million |
| 07 May, 2024 | 7.06 | 7.09 | 6.98 | 7.0 | 15.05 Million |
| 06 May, 2024 | 7.02 | 7.07 | 6.77 | 7.04 | 30.29 Million |
| 30 Apr, 2024 | 7.18 | 7.22 | 6.81 | 6.95 | 29.07 Million |
| 29 Apr, 2024 | 6.87 | 7.18 | 6.86 | 7.15 | 35.2 Million |
| 26 Apr, 2024 | 6.96 | 6.97 | 6.74 | 6.84 | 27.04 Million |
| 25 Apr, 2024 | 6.84 | 6.9 | 6.73 | 6.84 | 13.26 Million |
| 24 Apr, 2024 | 6.74 | 6.93 | 6.74 | 6.84 | 15.06 Million |
2387
1614
PORWAL
603129
6551
3171