Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 171.6 172.98 169.69 172.94 1.5 Million
17 Apr, 2025 169.03 173.33 168.4 172.5 1.93 Million
16 Apr, 2025 171.0 171.79 167.65 171.05 1.81 Million
15 Apr, 2025 172.5 173.68 170.64 172.0 1.57 Million
14 Apr, 2025 174.5 175.3 172.0 173.1 2.08 Million
11 Apr, 2025 178.5 179.58 173.03 175.6 2.4 Million
10 Apr, 2025 177.0 180.83 174.26 179.85 3.19 Million
09 Apr, 2025 170.15 179.48 168.88 178.29 3.81 Million
08 Apr, 2025 163.97 173.8 163.36 172.08 3.35 Million
07 Apr, 2025 171.0 172.0 157.9 164.1 3.12 Million