Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 177.5 179.88 175.0 175.79 2.16 Million
20 Mar, 2025 181.08 181.15 177.04 177.83 1.98 Million
19 Mar, 2025 185.95 187.91 180.2 181.08 3.57 Million
18 Mar, 2025 191.01 191.93 185.95 186.7 2.94 Million
17 Mar, 2025 195.02 196.68 188.0 191.93 3.57 Million
14 Mar, 2025 186.48 197.88 185.39 193.54 4.49 Million
13 Mar, 2025 187.0 192.31 185.47 186.5 2.92 Million
12 Mar, 2025 189.17 191.76 185.71 187.59 2.56 Million
11 Mar, 2025 177.9 189.18 177.84 189.17 4.98 Million
10 Mar, 2025 175.25 181.66 174.14 179.35 2.93 Million