Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 139.98 | 139.98 | 136.37 | 137.1 | 1.16 Million |
| 17 Jun, 2025 | 139.98 | 139.98 | 133.1 | 134.07 | 322.18 Thousand |
| 16 Jun, 2025 | 139.98 | 139.98 | 132.22 | 133.24 | 573.06 Thousand |
| 13 Jun, 2025 | 139.98 | 139.98 | 134.66 | 135.15 | 5.62 Million |
| 12 Jun, 2025 | 144.2 | 144.2 | 140.78 | 140.94 | 3.77 Million |
| 11 Jun, 2025 | 144.08 | 145.89 | 143.66 | 144.82 | 2.78 Million |
| 10 Jun, 2025 | 148.0 | 148.01 | 143.48 | 144.26 | 4.69 Million |
| 09 Jun, 2025 | 149.6 | 149.6 | 146.64 | 148.0 | 3.68 Million |
| 06 Jun, 2025 | 149.99 | 151.85 | 149.23 | 149.8 | 1.91 Million |
| 05 Jun, 2025 | 147.81 | 151.48 | 147.51 | 150.0 | 2.88 Million |
TDOC
ASAGF
7738
MIKN
300221
5259