Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 135.9 142.26 135.6 141.09 8.23 Million
19 Jun, 2025 134.05 137.56 134.05 135.9 4.27 Million
18 Jun, 2025 137.0 137.89 134.2 134.78 4.15 Million
17 Jun, 2025 133.48 135.26 133.1 134.0 3.64 Million
16 Jun, 2025 133.8 136.28 131.73 134.15 5.91 Million
13 Jun, 2025 139.98 139.98 134.66 135.15 5.62 Million
12 Jun, 2025 144.2 144.2 140.78 140.94 3.77 Million
11 Jun, 2025 144.08 145.89 143.66 144.82 2.78 Million
10 Jun, 2025 148.0 148.01 143.48 144.26 4.69 Million
09 Jun, 2025 149.6 149.6 146.64 148.0 3.68 Million