Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 176.92

(-4.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 170.0 174.63 169.55 171.98 3.5 Million
02 Jan, 2025 170.0 174.3 166.88 170.31 3.94 Million
31 Dec, 2024 171.5 180.0 171.5 173.3 5.17 Million
30 Dec, 2024 172.03 175.58 169.8 170.54 2.59 Million
27 Dec, 2024 172.08 174.66 169.75 172.28 2.07 Million
26 Dec, 2024 175.58 175.66 171.36 172.11 2.63 Million
25 Dec, 2024 176.15 177.32 175.03 175.5 1.09 Million
24 Dec, 2024 175.0 176.6 174.02 176.15 1.55 Million
23 Dec, 2024 176.3 178.06 174.51 175.0 2.21 Million
20 Dec, 2024 176.58 177.73 173.33 176.3 2.84 Million