Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 156.5 | 157.95 | 156.5 | 157.07 | 1.61 Million |
| 20 May, 2025 | 157.0 | 157.53 | 156.1 | 156.5 | 2.34 Million |
| 19 May, 2025 | 158.9 | 159.0 | 156.19 | 157.7 | 3.08 Million |
| 16 May, 2025 | 163.93 | 164.0 | 160.35 | 160.89 | 2.58 Million |
| 15 May, 2025 | 167.68 | 168.12 | 163.69 | 163.91 | 2.71 Million |
| 14 May, 2025 | 165.34 | 171.47 | 164.05 | 168.75 | 3.7 Million |
| 13 May, 2025 | 166.08 | 166.8 | 165.03 | 165.75 | 1.39 Million |
| 12 May, 2025 | 164.74 | 166.29 | 164.5 | 165.88 | 1.53 Million |
| 09 May, 2025 | 165.74 | 165.84 | 164.05 | 164.65 | 1.32 Million |
| 08 May, 2025 | 164.5 | 168.51 | 163.1 | 165.75 | 2.81 Million |
TDOC
ASAGF
7738
MIKN
300221
5259