Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 147.81 151.48 147.51 150.0 2.88 Million
04 Jun, 2025 147.76 148.93 147.02 147.81 2.2 Million
03 Jun, 2025 149.7 149.7 147.75 147.93 2.47 Million
30 May, 2025 154.11 154.49 150.0 150.55 2.54 Million
29 May, 2025 152.8 155.23 152.33 154.11 1.99 Million
28 May, 2025 152.07 152.85 151.66 152.53 1.16 Million
27 May, 2025 152.15 153.49 151.74 152.3 1.43 Million
26 May, 2025 153.5 154.86 151.7 152.22 2.27 Million
23 May, 2025 155.81 156.58 153.72 153.82 1.9 Million
22 May, 2025 157.18 157.5 155.66 155.7 1.31 Million