Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 163.5 | 169.9 | 162.88 | 164.26 | 3.44 Million |
| 20 Feb, 2025 | 161.33 | 164.9 | 160.5 | 162.08 | 1.81 Million |
| 19 Feb, 2025 | 160.62 | 163.92 | 158.7 | 161.34 | 2.28 Million |
| 18 Feb, 2025 | 164.65 | 164.94 | 160.37 | 162.1 | 2.18 Million |
| 17 Feb, 2025 | 162.4 | 168.0 | 162.0 | 165.19 | 3.41 Million |
| 14 Feb, 2025 | 159.0 | 163.02 | 158.01 | 162.4 | 3.38 Million |
| 13 Feb, 2025 | 155.75 | 163.5 | 155.05 | 160.47 | 6.4 Million |
| 12 Feb, 2025 | 153.34 | 155.8 | 151.56 | 155.8 | 3.4 Million |
| 11 Feb, 2025 | 157.33 | 158.5 | 153.11 | 153.59 | 3.22 Million |
| 10 Feb, 2025 | 156.45 | 157.63 | 153.95 | 157.3 | 3.87 Million |
TDOC
ASAGF
7738
MIKN
300221
5259