Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 171.99 175.0 171.1 173.42 1.97 Million
16 Jan, 2025 175.98 177.7 170.88 172.35 2.29 Million
15 Jan, 2025 175.91 176.5 173.8 175.55 1.48 Million
14 Jan, 2025 169.5 178.15 169.0 176.06 3.36 Million
13 Jan, 2025 165.0 170.6 165.0 169.7 1.73 Million
10 Jan, 2025 172.39 173.3 168.0 168.01 2.34 Million
09 Jan, 2025 169.56 175.63 167.47 172.97 2.88 Million
08 Jan, 2025 166.37 171.85 165.01 169.56 2.8 Million
07 Jan, 2025 168.33 169.45 164.71 167.5 2.01 Million
06 Jan, 2025 167.0 174.17 163.15 167.86 3.13 Million