Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 156.45 157.63 153.95 157.3 3.87 Million
07 Feb, 2025 154.0 157.46 153.3 156.29 3.92 Million
06 Feb, 2025 156.0 157.6 152.16 154.88 4.44 Million
05 Feb, 2025 166.0 166.08 156.32 157.32 4.67 Million
27 Jan, 2025 166.72 168.12 165.57 166.08 1.48 Million
24 Jan, 2025 169.99 169.99 166.33 166.71 2.29 Million
23 Jan, 2025 171.0 172.8 169.5 170.24 1.33 Million
22 Jan, 2025 172.89 172.89 168.83 169.7 2.25 Million
21 Jan, 2025 177.01 177.01 171.55 174.0 2.51 Million
20 Jan, 2025 174.6 179.82 174.3 175.88 3.31 Million