Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 169.34 | 175.48 | 168.56 | 174.47 | 1.9 Million |
| 02 Apr, 2025 | 170.88 | 172.47 | 170.01 | 170.7 | 779.68 Thousand |
| 01 Apr, 2025 | 170.1 | 172.73 | 168.9 | 171.31 | 1.33 Million |
| 31 Mar, 2025 | 172.05 | 173.99 | 169.5 | 170.25 | 1.62 Million |
| 28 Mar, 2025 | 176.99 | 177.97 | 172.68 | 173.09 | 1.86 Million |
| 27 Mar, 2025 | 176.01 | 179.28 | 175.65 | 177.6 | 1.24 Million |
| 26 Mar, 2025 | 176.07 | 179.5 | 175.07 | 177.03 | 1.82 Million |
| 25 Mar, 2025 | 177.6 | 177.77 | 174.2 | 176.61 | 1.51 Million |
| 24 Mar, 2025 | 175.12 | 178.0 | 174.0 | 177.52 | 2.42 Million |
| 21 Mar, 2025 | 177.5 | 179.88 | 175.0 | 175.79 | 2.16 Million |
TDOC
ASAGF
7738
MIKN
300221
5259