Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 258.2 263.55 255.6 259.85 1.05 Million
17 Nov, 2023 260.0 260.81 256.0 258.24 798.98 Thousand
16 Nov, 2023 263.76 265.2 260.57 260.83 583.42 Thousand
15 Nov, 2023 262.85 265.8 262.06 263.83 969.66 Thousand
14 Nov, 2023 262.87 264.88 260.46 261.35 833.87 Thousand
13 Nov, 2023 265.5 265.66 261.58 262.89 803.95 Thousand
10 Nov, 2023 266.39 267.19 263.5 266.37 976.18 Thousand
09 Nov, 2023 265.79 268.38 265.01 267.38 793.42 Thousand
08 Nov, 2023 267.0 268.98 265.48 267.0 805.57 Thousand
07 Nov, 2023 269.5 269.98 266.0 268.75 1 Million