Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 273.71 275.44 268.0 271.0 1.42 Million
03 Nov, 2023 275.5 277.6 272.76 273.65 1.06 Million
02 Nov, 2023 280.41 281.25 273.5 275.0 980.38 Thousand
01 Nov, 2023 290.0 294.98 280.0 280.4 2.02 Million
31 Oct, 2023 277.5 280.4 273.73 279.02 1.11 Million
30 Oct, 2023 270.38 278.88 270.38 275.98 1.19 Million
27 Oct, 2023 265.95 271.18 264.02 270.31 809.64 Thousand
26 Oct, 2023 259.99 266.13 259.0 265.8 856.45 Thousand
25 Oct, 2023 263.0 264.89 259.14 262.14 1.12 Million
24 Oct, 2023 253.38 259.5 251.0 257.95 1.34 Million