Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 242.61 243.5 238.19 238.6 1.08 Million
04 Dec, 2023 253.01 254.49 242.63 244.14 2.02 Million
01 Dec, 2023 258.57 259.49 253.2 253.39 905.21 Thousand
30 Nov, 2023 255.3 259.5 254.0 258.56 771.76 Thousand
29 Nov, 2023 255.5 256.49 252.36 254.59 561.59 Thousand
28 Nov, 2023 254.0 258.5 253.81 256.55 678.74 Thousand
27 Nov, 2023 258.35 259.09 253.5 255.75 1.01 Million
24 Nov, 2023 261.0 262.5 258.6 260.45 607.6 Thousand
23 Nov, 2023 263.05 263.9 259.5 261.5 613.13 Thousand
22 Nov, 2023 261.2 264.5 260.52 263.93 674.98 Thousand