Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 224.51 226.9 222.03 223.96 1.33 Million
15 Dec, 2023 227.49 230.0 223.0 225.91 1.78 Million
14 Dec, 2023 235.0 236.42 226.38 227.5 1.84 Million
13 Dec, 2023 242.9 243.47 235.0 235.05 1.58 Million
12 Dec, 2023 243.55 245.66 242.13 243.75 851.89 Thousand
11 Dec, 2023 238.97 244.48 232.02 243.98 2.24 Million
08 Dec, 2023 238.95 241.77 235.09 241.0 1.55 Million
07 Dec, 2023 239.68 240.8 235.71 238.66 1.08 Million
06 Dec, 2023 236.68 242.38 235.5 239.68 1.5 Million
05 Dec, 2023 242.61 243.5 238.19 238.6 1.08 Million