Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 213.98 | 214.0 | 208.1 | 208.2 | 1.66 Million |
| 16 Jan, 2024 | 211.84 | 215.5 | 210.43 | 213.98 | 1.31 Million |
| 15 Jan, 2024 | 213.55 | 217.8 | 211.0 | 212.43 | 1.66 Million |
| 12 Jan, 2024 | 212.02 | 216.11 | 210.3 | 214.76 | 1.41 Million |
| 11 Jan, 2024 | 210.1 | 214.0 | 208.5 | 212.89 | 1.3 Million |
| 10 Jan, 2024 | 210.99 | 214.4 | 209.41 | 211.21 | 1.31 Million |
| 09 Jan, 2024 | 212.37 | 212.96 | 207.0 | 211.34 | 2 Million |
| 08 Jan, 2024 | 213.6 | 217.0 | 212.0 | 213.75 | 1.86 Million |
| 05 Jan, 2024 | 210.33 | 214.98 | 209.52 | 212.77 | 1.55 Million |
| 04 Jan, 2024 | 216.0 | 217.0 | 209.76 | 211.55 | 2.06 Million |
TDOC
ASAGF
7738
MIKN
300221
5259