Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 200.77 | 201.6 | 195.39 | 199.12 | 1.68 Million |
| 30 Jan, 2024 | 208.19 | 209.99 | 200.49 | 200.79 | 2.19 Million |
| 29 Jan, 2024 | 211.74 | 216.59 | 205.32 | 210.3 | 1.91 Million |
| 26 Jan, 2024 | 211.57 | 215.5 | 210.16 | 211.74 | 1.53 Million |
| 25 Jan, 2024 | 207.82 | 212.9 | 206.0 | 212.5 | 1.92 Million |
| 24 Jan, 2024 | 207.61 | 209.27 | 202.35 | 207.83 | 1.4 Million |
| 23 Jan, 2024 | 206.96 | 211.15 | 204.0 | 207.2 | 1.46 Million |
| 22 Jan, 2024 | 213.43 | 213.85 | 206.24 | 207.02 | 1.75 Million |
| 19 Jan, 2024 | 209.2 | 215.78 | 209.19 | 214.14 | 1.36 Million |
| 18 Jan, 2024 | 206.65 | 211.32 | 204.4 | 210.97 | 1.49 Million |
TDOC
ASAGF
7738
MIKN
300221
5259