Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 224.64 | 227.0 | 222.19 | 224.88 | 1.89 Million |
| 21 Feb, 2024 | 214.94 | 230.12 | 214.2 | 226.56 | 2.53 Million |
| 20 Feb, 2024 | 220.6 | 223.28 | 215.1 | 218.11 | 1.41 Million |
| 19 Feb, 2024 | 226.0 | 230.64 | 219.0 | 221.33 | 2.07 Million |
| 08 Feb, 2024 | 224.56 | 230.79 | 218.2 | 220.0 | 1.96 Million |
| 07 Feb, 2024 | 219.6 | 224.5 | 216.8 | 224.5 | 2.47 Million |
| 06 Feb, 2024 | 210.18 | 220.07 | 209.0 | 219.6 | 2.62 Million |
| 05 Feb, 2024 | 200.98 | 212.78 | 200.04 | 210.22 | 2.33 Million |
| 02 Feb, 2024 | 200.89 | 208.5 | 199.16 | 204.65 | 2.29 Million |
| 01 Feb, 2024 | 198.3 | 202.5 | 197.56 | 200.06 | 1.45 Million |
TDOC
ASAGF
7738
MIKN
300221
5259