Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 255.9 | 266.99 | 255.0 | 266.45 | 2 Million |
| 20 Mar, 2024 | 256.78 | 257.99 | 252.31 | 257.19 | 2.04 Million |
| 19 Mar, 2024 | 247.0 | 262.0 | 245.2 | 256.89 | 2.65 Million |
| 18 Mar, 2024 | 240.99 | 247.89 | 239.19 | 247.0 | 1.68 Million |
| 15 Mar, 2024 | 240.51 | 245.0 | 239.33 | 240.87 | 797.52 Thousand |
| 14 Mar, 2024 | 240.18 | 247.0 | 240.0 | 241.75 | 1.37 Million |
| 13 Mar, 2024 | 241.0 | 243.45 | 238.03 | 240.19 | 1.09 Million |
| 12 Mar, 2024 | 234.88 | 243.99 | 232.65 | 242.53 | 2.66 Million |
| 11 Mar, 2024 | 227.5 | 236.88 | 227.5 | 234.7 | 1.52 Million |
| 08 Mar, 2024 | 231.38 | 233.49 | 227.0 | 228.94 | 990.07 Thousand |
TDOC
ASAGF
7738
MIKN
300221
5259