Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 258.99 | 263.6 | 257.2 | 262.39 | 1.09 Million |
| 22 Apr, 2024 | 252.34 | 259.98 | 251.51 | 259.1 | 1.06 Million |
| 19 Apr, 2024 | 254.65 | 255.24 | 249.22 | 251.78 | 1 Million |
| 18 Apr, 2024 | 255.19 | 259.79 | 253.2 | 254.85 | 894.85 Thousand |
| 17 Apr, 2024 | 253.28 | 256.49 | 252.2 | 255.19 | 856.66 Thousand |
| 16 Apr, 2024 | 261.3 | 263.1 | 253.5 | 253.76 | 1.31 Million |
| 15 Apr, 2024 | 252.18 | 263.73 | 251.0 | 262.65 | 1.38 Million |
| 12 Apr, 2024 | 257.0 | 258.25 | 251.0 | 252.18 | 836.11 Thousand |
| 11 Apr, 2024 | 253.97 | 259.0 | 253.8 | 257.13 | 706.9 Thousand |
| 10 Apr, 2024 | 256.01 | 257.89 | 253.29 | 255.15 | 698.38 Thousand |
TDOC
ASAGF
7738
MIKN
300221
5259