Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 255.17 | 255.18 | 249.02 | 249.58 | 1.37 Million |
| 23 May, 2024 | 258.98 | 260.24 | 254.1 | 255.67 | 822.3 Thousand |
| 22 May, 2024 | 262.47 | 262.89 | 257.27 | 259.24 | 1.02 Million |
| 21 May, 2024 | 263.0 | 263.66 | 260.6 | 262.47 | 836.62 Thousand |
| 20 May, 2024 | 267.15 | 273.0 | 263.12 | 264.3 | 1.71 Million |
| 17 May, 2024 | 263.0 | 268.25 | 261.67 | 267.15 | 1.32 Million |
| 16 May, 2024 | 263.13 | 266.58 | 260.11 | 263.68 | 1.13 Million |
| 15 May, 2024 | 262.85 | 265.51 | 260.0 | 263.13 | 1.03 Million |
| 14 May, 2024 | 262.82 | 265.88 | 259.5 | 261.8 | 1.75 Million |
| 13 May, 2024 | 272.0 | 273.4 | 258.98 | 265.0 | 3.04 Million |
TDOC
ASAGF
7738
MIKN
300221
5259