Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 218.0 | 231.97 | 216.2 | 227.92 | 2.11 Million |
| 21 Jun, 2024 | 224.55 | 226.3 | 219.02 | 220.64 | 1.6 Million |
| 20 Jun, 2024 | 226.5 | 229.4 | 224.32 | 225.21 | 957.09 Thousand |
| 19 Jun, 2024 | 230.68 | 232.46 | 227.8 | 231.59 | 1.37 Million |
| 18 Jun, 2024 | 237.0 | 237.46 | 229.0 | 230.68 | 1.58 Million |
| 17 Jun, 2024 | 232.09 | 237.5 | 229.49 | 237.0 | 1.57 Million |
| 14 Jun, 2024 | 233.0 | 235.8 | 228.69 | 233.34 | 2.55 Million |
| 13 Jun, 2024 | 235.99 | 237.15 | 229.49 | 234.17 | 2.02 Million |
| 12 Jun, 2024 | 235.01 | 239.15 | 233.8 | 236.11 | 1.53 Million |
| 11 Jun, 2024 | 242.0 | 242.0 | 230.5 | 236.2 | 2.28 Million |
TDOC
ASAGF
7738
MIKN
300221
5259