Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 212.0 | 212.19 | 203.02 | 203.13 | 2.45 Million |
| 19 Jul, 2024 | 207.08 | 212.7 | 205.49 | 212.18 | 1.96 Million |
| 18 Jul, 2024 | 207.18 | 216.29 | 206.01 | 208.29 | 2.52 Million |
| 17 Jul, 2024 | 200.0 | 209.98 | 199.1 | 208.36 | 2.42 Million |
| 16 Jul, 2024 | 200.63 | 201.99 | 198.7 | 200.7 | 997.62 Thousand |
| 15 Jul, 2024 | 203.0 | 205.28 | 202.08 | 202.5 | 928.88 Thousand |
| 12 Jul, 2024 | 202.25 | 204.66 | 201.19 | 203.91 | 1.33 Million |
| 11 Jul, 2024 | 200.0 | 205.71 | 196.73 | 202.21 | 1.84 Million |
| 10 Jul, 2024 | 195.85 | 201.01 | 195.03 | 197.14 | 1.2 Million |
| 09 Jul, 2024 | 195.95 | 199.29 | 193.55 | 197.12 | 1.45 Million |
TDOC
ASAGF
7738
MIKN
300221
5259