Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 200.0 201.68 195.5 196.03 1.23 Million
05 Jul, 2024 203.0 205.48 198.8 201.34 1.19 Million
04 Jul, 2024 206.0 208.38 204.0 204.0 1.24 Million
03 Jul, 2024 210.0 210.89 205.0 205.28 1.33 Million
02 Jul, 2024 206.0 212.87 204.24 209.69 2.04 Million
01 Jul, 2024 209.39 211.49 206.31 207.77 1.84 Million
28 Jun, 2024 217.42 218.18 210.55 211.07 2.35 Million
27 Jun, 2024 228.0 229.07 217.77 218.46 2.19 Million
26 Jun, 2024 222.93 230.8 222.71 227.51 1.46 Million
25 Jun, 2024 226.6 229.57 222.6 223.9 1.27 Million