Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 277.8 | 278.86 | 273.0 | 275.32 | 874.9 Thousand |
| 09 May, 2024 | 278.0 | 279.96 | 276.0 | 277.88 | 1.11 Million |
| 08 May, 2024 | 280.5 | 281.0 | 275.0 | 277.48 | 884.68 Thousand |
| 07 May, 2024 | 278.99 | 282.15 | 276.13 | 280.38 | 1.13 Million |
| 06 May, 2024 | 274.97 | 287.24 | 273.58 | 279.12 | 2.81 Million |
| 30 Apr, 2024 | 267.88 | 275.88 | 265.9 | 271.24 | 1.5 Million |
| 29 Apr, 2024 | 264.0 | 271.79 | 261.0 | 266.06 | 2.43 Million |
| 26 Apr, 2024 | 258.92 | 267.59 | 258.92 | 264.5 | 1.48 Million |
| 25 Apr, 2024 | 261.98 | 261.99 | 255.4 | 258.47 | 660.3 Thousand |
| 24 Apr, 2024 | 261.0 | 263.59 | 257.52 | 261.99 | 810.76 Thousand |
TDOC
ASAGF
7738
MIKN
300221
5259