Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 231.38 | 233.49 | 227.0 | 228.94 | 990.07 Thousand |
| 07 Mar, 2024 | 228.55 | 235.63 | 228.52 | 231.99 | 1.53 Million |
| 06 Mar, 2024 | 230.88 | 236.22 | 228.3 | 229.1 | 1.86 Million |
| 05 Mar, 2024 | 223.36 | 231.98 | 223.0 | 231.1 | 2.41 Million |
| 04 Mar, 2024 | 220.68 | 224.7 | 220.68 | 224.26 | 1.86 Million |
| 01 Mar, 2024 | 217.54 | 222.28 | 216.5 | 221.51 | 1.9 Million |
| 29 Feb, 2024 | 216.0 | 219.25 | 215.75 | 219.13 | 2.03 Million |
| 28 Feb, 2024 | 218.86 | 221.49 | 216.65 | 216.65 | 1.65 Million |
| 27 Feb, 2024 | 220.3 | 221.3 | 216.61 | 219.5 | 1.73 Million |
| 26 Feb, 2024 | 222.54 | 225.74 | 219.55 | 222.0 | 1.28 Million |
TDOC
ASAGF
7738
MIKN
300221
5259