Anhui Gujing Distillery Co., Ltd. (000596.SZ)

CNY 164.39

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 223.4 224.5 214.9 217.28 2.52 Million
02 Jan, 2024 231.81 232.82 223.6 224.34 1.88 Million
29 Dec, 2023 234.77 237.19 230.01 232.8 1.79 Million
28 Dec, 2023 225.99 235.8 224.32 234.77 1.69 Million
27 Dec, 2023 225.48 228.01 223.6 226.32 1.11 Million
26 Dec, 2023 224.67 225.9 223.5 224.75 807.83 Thousand
25 Dec, 2023 222.0 225.59 222.0 224.95 818.38 Thousand
22 Dec, 2023 222.02 225.0 220.69 222.88 1.11 Million
21 Dec, 2023 218.9 223.81 218.82 222.0 1.09 Million
20 Dec, 2023 224.01 225.65 219.97 220.71 1.12 Million